NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:18540.00
Callsfor29 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240529C18540000 | 2024-05-24 9:35AM EDT | 2024-05-29 | 209.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NDXP240530C18540000 | 2024-05-28 11:56AM EDT | 2024-05-30 | 329.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NDXP240531C18540000 | 2024-05-28 2:59PM EDT | 2024-05-31 | 298.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NDXP240604C18540000 | 2024-05-28 2:35PM EDT | 2024-06-04 | 311.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor29 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240529P18540000 | 2024-05-28 10:49AM EDT | 2024-05-29 | 4.64 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| NDXP240530P18540000 | 2024-05-28 2:20PM EDT | 2024-05-30 | 11.82 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| NDXP240531P18540000 | 2024-05-28 1:58PM EDT | 2024-05-31 | 23.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.